Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.95 -939.88 (-1.53%) CMC Crypto 200
1,264.21 -19.61 (-1.53%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 40 | 75 |
| 43.00 | 0.00 | - | 1 | 114 | 2024-12-20 | 1.45 | 0.00 | - | 2 | 211 |
| 42.86 | 0.00 | - | 50 | 54 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 57 |
| 39.90 | 0.00 | - | 7 | 13 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 3 |
| 52.15 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.10 | 0.00 | - | 21 | 70 |
© 2024 Yahoo. All rights reserved.