Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,629.51 -1,060.51 (-1.72%) CMC Crypto 200
1,263.83 -20.00 (-1.56%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.67 | 0.00 | - | 50 | 30 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 3 | 3 |
| 41.15 | 0.00 | - | 6 | 160 | 2024-12-20 | 1.00 | 0.00 | - | 2 | 145 |
| 56.93 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2025-06-20 | 2.95 | 0.00 | - | 2 | 9 |
| 52.90 | 0.00 | - | 10 | 21 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.