Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,623.16 -912.91 (-1.48%) CMC Crypto 200
1,264.00 -19.83 (-1.54%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | 2 | 2 |
| 48.00 | 0.00 | - | 2 | 27 | 2024-12-20 | 0.75 | 0.00 | - | 1 | 7 |
| 61.39 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2025-06-20 | 2.22 | 0.00 | - | 15 | 17 |
| 49.82 | 0.00 | - | 11 | 12 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.