Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,622.56 -860.98 (-1.40%) CMC Crypto 200
1,263.65 -20.18 (-1.57%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 103 | 104 |
| 50.13 | 0.00 | - | 3 | 268 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 79 |
| 55.45 | 0.00 | - | 1 | 23 | 2025-01-17 | 4.10 | 0.00 | - | 3 | 27 |
| 61.15 | 0.00 | - | 10 | 18 | 2026-01-16 | 3.30 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.