Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,628.57 -897.14 (-1.46%) CMC Crypto 200
1,263.60 -20.23 (-1.58%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 1 |
| 59.58 | 0.00 | - | 3 | 266 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 296 |
| 70.70 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 7 |
| 66.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.