Singapore markets close in 1 hour
Straits Times Index
3,336.89 +4.09 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,199.72 +35.60 (+0.44%) Bitcoin USD
63,209.04 +1,812.96 (+2.95%) CMC Crypto 200
1,312.17 +10.10 (+0.78%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 1.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 150.00 | 1.48 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 155.00 | 3.20 | 0.00 | - | 30 | 0 |
| 6.54 | 0.00 | - | 1 | 0 | 160.00 | 5.10 | 0.00 | - | 22 | 0 |
| 3.35 | 0.00 | - | 8 | 0 | 165.00 | 7.66 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 170.00 | 12.52 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 0 | 180.00 | 17.63 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.