Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,470.73 -915.82 (-1.34%) CMC Crypto 200
1,434.66 +6.09 (+0.43%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00024000 | 2024-05-21 9:30AM EDT | 24.00 | 1.10 | 0.40 | 0.55 | 0.00 | - | 1 | 29 | 35.16% |
| ALKS240621C00025000 | 2024-05-28 10:49AM EDT | 25.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 3 | 398 | 34.18% |
| ALKS240621C00026000 | 2024-05-23 10:26AM EDT | 26.00 | 0.27 | 0.00 | 0.65 | 0.00 | - | 2 | 51 | 67.58% |
| ALKS240621C00027000 | 2024-05-09 12:21PM EDT | 27.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 116 | 51.17% |
| ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 30.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 91.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00022000 | 2024-05-30 10:07AM EDT | 22.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 74.61% |
| ALKS240621P00023000 | 2024-05-21 3:17PM EDT | 23.00 | 0.29 | 0.00 | 1.40 | 0.00 | - | 1 | 321 | 70.12% |
| ALKS240621P00024000 | 2024-05-31 9:42AM EDT | 24.00 | 1.05 | 0.95 | 1.10 | +0.02 | +1.94% | 1 | 112 | 32.91% |
| ALKS240621P00025000 | 2024-05-28 3:58PM EDT | 25.00 | 1.57 | 0.00 | 2.75 | 0.00 | - | 2 | 55 | 77.83% |
| ALKS240621P00026000 | 2024-05-23 2:59PM EDT | 26.00 | 2.18 | 2.10 | 4.50 | 0.00 | - | 1 | 92 | 70.12% |
| ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALKS240621P00028000 | 2024-05-21 2:18PM EDT | 28.00 | 3.80 | 3.80 | 6.10 | 0.00 | - | 1 | 1 | 71.00% |
| ALKS240621P00030000 | 2024-05-20 11:01AM EDT | 30.00 | 5.91 | 6.10 | 8.40 | 0.00 | - | - | 1 | 107.72% |
© 2024 Yahoo. All rights reserved.