Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,193.29 +5.62 (+0.11%) Dow
39,153.54 +97.15 (+0.25%) Nasdaq
16,292.12 -10.64 (-0.07%) Bitcoin USD
61,409.96 -891.99 (-1.43%) CMC Crypto 200
1,319.92 +19.82 (+1.53%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00015000 | 2023-11-06 10:49AM EDT | 15.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALKS240517C00020000 | 2023-11-28 12:06PM EDT | 20.00 | 4.38 | 7.40 | 11.00 | 0.00 | - | 1 | 10 | 507.91% |
| ALKS240517C00022000 | 2023-11-10 1:54PM EDT | 22.00 | 3.88 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 198.24% |
| ALKS240517C00023000 | 2024-05-02 3:05PM EDT | 23.00 | 1.25 | 0.80 | 1.85 | 0.00 | - | 10 | 14 | 73.34% |
| ALKS240517C00024000 | 2024-05-07 3:54PM EDT | 24.00 | 1.00 | 0.55 | 5.00 | 0.00 | - | 35 | 160 | 174.22% |
| ALKS240517C00025000 | 2024-05-07 3:37PM EDT | 25.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 69 | 34.38% |
| ALKS240517C00026000 | 2024-05-07 3:56PM EDT | 26.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 56 | 70 | 49.02% |
| ALKS240517C00027000 | 2024-04-22 3:28PM EDT | 27.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 11 | 35 | 81.45% |
| ALKS240517C00028000 | 2024-04-29 11:57AM EDT | 28.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 5 | 1,812 | 68.95% |
| ALKS240517C00029000 | 2024-04-17 12:11PM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 102 | 111.33% |
| ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 397 | 124.41% |
| ALKS240517C00031000 | 2024-04-15 1:42PM EDT | 31.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 38 | 119 | 136.72% |
| ALKS240517C00032000 | 2024-04-09 9:41AM EDT | 32.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 84.38% |
| ALKS240517C00033000 | 2023-12-26 3:20PM EDT | 33.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 1 | 188.67% |
| ALKS240517C00035000 | 2024-04-09 10:38AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 179.49% |
| ALKS240517C00040000 | 2023-10-12 10:13AM EDT | 40.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 223.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00018000 | 2024-04-01 12:41PM EDT | 18.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 379.69% |
| ALKS240517P00020000 | 2024-04-01 12:55PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 74.22% |
| ALKS240517P00021000 | 2023-12-19 12:18PM EDT | 21.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 2 | 106.64% |
| ALKS240517P00022000 | 2024-05-01 2:45PM EDT | 22.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 7 | 51.56% |
| ALKS240517P00023000 | 2024-04-30 2:40PM EDT | 23.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 12 | 46 | 39.26% |
| ALKS240517P00024000 | 2024-05-08 2:20PM EDT | 24.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 16 | 40 | 41.99% |
| ALKS240517P00025000 | 2024-05-08 2:19PM EDT | 25.00 | 1.17 | 0.80 | 1.15 | 0.00 | - | 10 | 46 | 48.05% |
| ALKS240517P00026000 | 2024-05-01 3:19PM EDT | 26.00 | 2.16 | 1.40 | 2.05 | 0.00 | - | 2 | 76 | 61.13% |
| ALKS240517P00027000 | 2024-05-07 3:09PM EDT | 27.00 | 2.37 | 1.95 | 4.90 | 0.00 | - | 1 | 1 | 108.89% |
| ALKS240517P00028000 | 2024-05-06 9:30AM EDT | 28.00 | 3.70 | 3.20 | 4.10 | 0.00 | - | 7 | 209 | 98.44% |
| ALKS240517P00029000 | 2024-05-02 3:27PM EDT | 29.00 | 5.10 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 159.96% |
| ALKS240517P00030000 | 2024-05-06 11:04AM EDT | 30.00 | 6.00 | 5.20 | 8.00 | 0.00 | - | 2 | 8 | 171.19% |
| ALKS240517P00031000 | 2023-12-28 4:00PM EDT | 31.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| ALKS240517P00032000 | 2024-02-29 4:30PM EDT | 32.00 | 3.20 | 4.50 | 5.40 | 0.00 | - | 2 | 56 | 0.00% |
| ALKS240517P00035000 | 2024-02-16 10:44AM EDT | 35.00 | 3.50 | 5.80 | 7.00 | 0.00 | - | 228 | 230 | 0.00% |
© 2024 Yahoo. All rights reserved.