Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,534.08 +80.33 (+1.08%) Bitcoin USD
38,950.39 +1,274.44 (+3.38%) CMC Crypto 200
804.93 +13.37 (+1.69%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EST. Market open.
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240119C00080000 | 2023-10-13 1:15PM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 75.78% |
| ALK250117C00080000 | 2023-11-14 11:15AM EST | 2025-01-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 150 | 40.19% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240119P00080000 | 2021-11-03 12:09PM EST | 2024-01-19 | 28.25 | 33.10 | 35.50 | 0.00 | - | 1 | 10 | 0.00% |
| ALK250117P00080000 | 2023-07-18 10:31AM EST | 2025-01-17 | 27.20 | 35.80 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.