Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.25-1.56 (-2.90%)
As of 03:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121C000800002021-12-22 10:50AM EST2022-01-210.030.000.100.00-2237359.38%
ALK220414C000800002021-12-16 11:46AM EST2022-04-140.300.050.300.00-15452.44%
ALK220715C000800002022-01-13 11:47AM EST2022-07-150.750.250.450.00-140739.36%
ALK230120C000800002022-01-13 10:32AM EST2023-01-202.301.001.600.00-719338.01%
ALK240119C000800002021-11-01 1:25PM EST2024-01-194.461.905.300.00-61042.40%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121P000800002022-01-18 10:26AM EST2022-01-2124.1826.6028.800.00-14642.19%
ALK220715P000800002022-01-18 10:26AM EST2022-07-1524.5326.9027.400.00--00.00%
ALK230120P000800002021-12-29 9:30AM EST2023-01-2028.7526.9029.100.00-63436.16%
ALK240119P000800002021-11-03 12:09PM EST2024-01-1928.2533.1035.500.00-11051.21%