Singapore markets open in 6 hours 50 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.06-0.84 (-1.79%)
As of 01:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000800002022-10-14 1:29PM EST2023-01-200.150.000.050.00-220357.03%
ALK240119C000800002022-11-04 10:14AM EST2024-01-191.100.901.200.00-12340.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000800002022-03-14 1:44PM EST2023-01-2032.200.000.000.00-300.00%
ALK240119P000800002021-11-03 12:09PM EST2024-01-1928.2533.1035.500.00-11043.23%