Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.02-1.79 (-3.33%)
At close: 04:00PM EST
52.19 +0.17 (+0.33%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000775002022-01-07 12:40PM EST2023-01-202.701.551.850.00-11038.33%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000775002021-11-10 6:51AM EST2023-01-2023.0027.4028.600.00-202046.41%