Singapore markets open in 4 hours 48 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.79-0.76 (-1.34%)
At close: 04:00PM EST
55.62 -0.17 (-0.30%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121C000725002022-01-03 9:50AM EST2022-01-210.050.000.100.00-132496.88%
ALK230120C000725002022-01-14 2:20PM EST2023-01-203.203.003.30-0.30-8.57%25536.82%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121P000725002021-10-21 8:34AM EST2022-01-2115.5019.6020.800.00-124296.78%
ALK230120P000725002021-11-10 6:51AM EST2023-01-2016.3623.0023.900.00-5553.27%