Singapore markets close in 4 hours 10 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.06-0.22 (-0.50%)
At close: 04:00PM EST
44.04 -0.02 (-0.05%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000700002022-12-07 10:47AM EST2023-01-200.050.000.050.00-11,38155.08%
ALK230421C000700002022-11-28 2:38PM EST2023-04-210.100.000.250.00-1244.14%
ALK240119C000700002022-12-05 3:55PM EST2024-01-191.851.251.500.00-1323739.20%
ALK250117C000700002022-12-01 9:31AM EST2025-01-175.002.255.000.00-51545.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000700002022-06-29 12:07PM EST2023-01-2029.9025.1026.400.00-1088.38%
ALK240119P000700002022-10-11 10:19AM EST2024-01-1929.8623.4024.400.00-6230.00%
ALK250117P000700002022-09-21 2:31PM EST2025-01-1726.8526.7031.500.00--147.52%