Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45-1.24 (-2.66%)
At close: 04:00PM EDT
45.45 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221021C000700002022-08-11 10:56AM EDT2022-10-210.100.000.150.00-210655.27%
ALK230120C000700002022-08-17 1:53PM EDT2023-01-200.270.050.300.00-11,39440.23%
ALK240119C000700002022-08-19 11:17AM EDT2024-01-192.582.202.75-0.46-15.13%16440.72%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221021P000700002022-05-03 9:48AM EDT2022-10-2118.1022.5024.000.00-140.00%
ALK230120P000700002022-06-29 1:07PM EDT2023-01-2029.9025.1026.400.00-1056.49%
ALK240119P000700002022-07-05 3:07PM EDT2024-01-1929.4824.0024.600.00-203816.70%