Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,191.29 -23.78 (-0.74%) Nikkei
32,371.90 +56.85 (+0.18%) Hang Seng
17,585.65 +118.75 (+0.68%) FTSE 100
7,620.21 -5.51 (-0.07%) Bitcoin USD
26,230.95 -39.50 (-0.15%) CMC Crypto 200
561.67 -2.14 (-0.38%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020C00070000 | 2023-08-01 10:43AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 105 | 114.45% |
| ALK240119C00070000 | 2023-09-22 3:52PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALK250117C00070000 | 2023-09-07 11:25AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240119P00070000 | 2022-10-11 11:19AM EDT | 2024-01-19 | 29.86 | 23.40 | 24.40 | 0.00 | - | 6 | 23 | 0.00% |
| ALK250117P00070000 | 2023-02-21 11:25AM EDT | 2025-01-17 | 22.16 | 29.50 | 31.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
