Singapore markets open in 6 hours 14 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.05-0.85 (-1.82%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000625002022-11-25 11:35AM EST2023-01-200.100.000.100.00-31,09842.19%
ALK240119C000625002022-11-23 2:55PM EST2024-01-193.203.003.400.00-75041.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000625002022-07-21 10:54AM EST2023-01-2019.8016.7017.600.00-13264.55%
ALK240119P000625002022-08-01 1:48PM EST2024-01-1919.0019.4020.300.00-81643.88%