Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.02-1.79 (-3.33%)
At close: 04:00PM EST
52.19 +0.17 (+0.33%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220414C000625002022-01-20 3:13PM EST2022-04-141.200.651.050.00-75,43441.16%
ALK220715C000625002022-01-21 10:41AM EST2022-07-152.351.802.30-0.40-14.55%227839.28%
ALK230120C000625002022-01-19 3:43PM EST2023-01-205.284.104.700.00-1879239.75%
ALK240119C000625002022-01-12 3:29PM EST2024-01-198.406.408.200.00-13640.19%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220414P000625002022-01-18 1:58PM EST2022-04-148.6910.9011.400.00-115339.26%
ALK220715P000625002022-01-20 10:37AM EST2022-07-1510.1112.0012.600.00-1137.84%
ALK230120P000625002022-01-13 12:59PM EST2023-01-2011.4513.8014.700.00-102337.37%
ALK240119P000625002021-11-19 10:06AM EST2024-01-1918.0617.5021.500.00-8849.87%