Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.92+1.40 (+3.73%)
At close: 04:00PM EST
38.80 -0.12 (-0.31%)
Pre-market: 07:24AM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK250117C000625002024-01-25 2:10PM EST2025-01-170.350.000.000.00-215412.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK250117P000625002023-12-04 3:33PM EST2025-01-1728.6923.5028.500.00-2054.13%