Singapore markets close in 7 hours 36 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.30-1.37 (-3.21%)
At close: 04:00PM EDT
41.34 +0.04 (+0.10%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419C000550002024-03-26 11:21AM EDT2024-04-190.050.000.050.00-1301108.59%
ALK240719C000550002024-04-11 9:33AM EDT2024-07-190.300.200.300.00-2717838.28%
ALK241018C000550002024-04-12 10:01AM EDT2024-10-180.790.750.95-0.17-17.71%511537.74%
ALK250117C000550002024-04-11 2:25PM EDT2025-01-171.751.451.700.00-173538.16%
ALK250620C000550002024-03-26 12:32PM EDT2025-06-202.252.653.000.00-101039.15%
ALK260116C000550002024-04-08 1:16PM EDT2026-01-164.904.204.600.00-15539.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419P000550002023-08-18 11:28AM EDT2024-04-1911.9815.4015.600.00-50291.11%
ALK250117P000550002024-02-28 1:23PM EDT2025-01-1716.5011.9013.000.00-10000.00%
ALK260116P000550002024-01-04 10:38AM EDT2026-01-1618.3517.0021.400.00--054.36%