Singapore markets open in 2 hours 12 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.34+1.11 (+2.40%)
At close: 04:00PM EDT
47.39 +0.05 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819C000550002022-07-26 9:30AM EDT2022-08-190.050.000.050.00-151156.25%
ALK220916C000550002022-08-12 2:24PM EDT2022-09-160.150.100.25-0.01-6.25%7514637.11%
ALK221021C000550002022-08-12 11:51AM EDT2022-10-210.670.600.70-0.13-16.25%337235.65%
ALK230120C000550002022-08-12 3:47PM EDT2023-01-202.101.952.35-0.10-4.55%951,43339.60%
ALK240119C000550002022-08-03 11:46AM EDT2024-01-196.306.007.000.00-115842.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819P000550002022-07-12 10:25AM EDT2022-08-1913.108.309.500.00-20151.07%
ALK220916P000550002022-07-15 1:37PM EDT2022-09-1613.817.508.100.00-51343.60%
ALK221021P000550002022-08-12 2:52PM EDT2022-10-218.408.108.50-8.70-50.88%312038.14%
ALK230120P000550002022-07-29 12:07PM EDT2023-01-2012.009.109.700.00-466336.84%
ALK240119P000550002022-07-21 1:34PM EDT2024-01-1915.5012.0012.800.00-11334.77%