Singapore markets close in 4 hours 42 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.30-0.41 (-0.88%)
At close: 04:00PM EST
46.32 +0.02 (+0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000550002022-12-05 3:38PM EST2022-12-160.010.000.200.00-15262.11%
ALK230120C000550002022-12-06 3:09PM EST2023-01-200.150.100.20-0.05-25.00%52,25233.99%
ALK230421C000550002022-12-06 1:40PM EST2023-04-211.281.201.50-0.17-11.72%515537.45%
ALK240119C000550002022-11-30 3:47PM EST2024-01-195.504.805.300.00-118642.47%
ALK250117C000550002022-11-01 9:24AM EST2025-01-178.200.000.000.00-153.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P000550002022-11-30 3:25PM EST2023-01-207.908.409.100.00-165940.72%
ALK230421P000550002022-10-21 2:27PM EST2023-04-2114.229.309.700.00-1931.76%
ALK230721P000550002022-11-30 3:25PM EST2023-07-219.709.8010.800.00--133.88%
ALK240119P000550002022-11-22 2:36PM EST2024-01-1911.8611.3011.700.00-102530.32%
ALK250117P000550002022-11-21 10:26AM EST2025-01-1713.3010.6015.500.00-11136.55%