Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,307.87 +4.68 (+0.14%) Nikkei
38,754.83 +518.76 (+1.36%) Hang Seng
18,504.32 -73.98 (-0.40%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,482.15 -874.05 (-1.36%) CMC Crypto 200
1,365.97 +0.84 (+0.06%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00055000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALK240621C00055000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALK240719C00055000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK241018C00055000 | 2024-05-06 3:26PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ALK250117C00055000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| ALK250620C00055000 | 2024-04-24 1:36PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALK260116C00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117P00055000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALK260116P00055000 | 2024-01-04 10:38AM EDT | 2026-01-16 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 51.23% |
© 2024 Yahoo. All rights reserved.