Singapore markets close in 2 hours 53 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.06-0.22 (-0.50%)
At close: 04:00PM EST
44.04 -0.02 (-0.05%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000450002022-12-08 3:53PM EST2022-12-160.700.000.000.00-21003.13%
ALK230120C000450002022-12-08 11:31AM EST2023-01-202.000.000.000.00-1201.56%
ALK230421C000450002022-12-08 3:23PM EST2023-04-213.750.000.000.00-200.78%
ALK230721C000450002022-12-06 11:38AM EST2023-07-216.900.000.000.00-100.78%
ALK240119C000450002022-12-07 1:12PM EST2024-01-198.000.000.000.00-1900.78%
ALK250117C000450002022-11-28 10:45AM EST2025-01-1713.000.000.000.00-4000.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216P000450002022-12-08 3:57PM EST2022-12-161.670.000.000.00-1,99700.00%
ALK230120P000450002022-12-08 1:31PM EST2023-01-202.500.000.000.00-9300.00%
ALK230421P000450002022-12-08 1:59PM EST2023-04-214.210.000.000.00-1300.00%
ALK240119P000450002022-11-21 3:24PM EST2024-01-196.300.000.000.00-15300.00%
ALK250117P000450002022-09-12 10:04AM EST2025-01-176.928.1012.800.00--248.76%