Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45-1.24 (-2.66%)
At close: 04:00PM EDT
45.45 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220916C000450002022-08-19 3:09PM EDT2022-09-162.082.002.25-0.79-27.53%4621140.38%
ALK221021C000450002022-08-19 3:59PM EDT2022-10-213.353.203.40-0.53-13.66%1613342.33%
ALK230120C000450002022-08-19 1:04PM EDT2023-01-205.205.005.30-0.81-13.48%3058143.41%
ALK240119C000450002022-07-28 1:01PM EDT2024-01-198.579.0010.000.00-3929746.03%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220916P000450002022-08-19 1:07PM EDT2022-09-161.601.501.70+0.20+14.29%21912138.38%
ALK221021P000450002022-08-19 2:59PM EDT2022-10-212.652.402.65+0.90+51.43%818838.33%
ALK230120P000450002022-08-19 2:47PM EDT2023-01-204.054.004.20+0.35+9.46%12,36537.83%
ALK240119P000450002022-08-11 3:28PM EDT2024-01-197.067.107.500.00-207636.23%