Singapore Markets close in 6 hrs 20 mins
Straits Times Index
3,177.34 +37.58 (+1.20%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,114.93 +114.22 (+0.60%) FTSE 100
7,403.85 +68.45 (+0.93%) BTC-USD
27,892.61 +298.56 (+1.08%) CMC Crypto 200
605.32 +5.65 (+0.94%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240119C00045000 | 2022-07-28 1:01PM EDT | 2024-01-19 | 8.57 | 9.60 | 10.90 | 0.00 | - | 1 | 297 | 86.35% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240119P00045000 | 2022-08-11 11:10AM EDT | 2024-01-19 | 7.00 | 6.70 | 7.60 | +7.00 | - | 18 | 76 | 26.92% |
© 2023 Yahoo. All rights reserved.
