Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45-1.24 (-2.66%)
At close: 04:00PM EDT
45.45 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220916C000375002022-08-19 1:07PM EDT2022-09-168.187.908.50+1.88+29.84%1151.95%
ALK221021C000375002022-08-19 9:47AM EDT2022-10-218.848.609.00-0.86-8.87%221350.68%
ALK230120C000375002022-08-12 9:40AM EDT2023-01-2011.4010.0010.300.00-510150.83%
ALK240119C000375002022-08-18 12:07PM EDT2024-01-1914.6313.1014.100.00-21549.59%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220916P000375002022-08-19 1:46PM EDT2022-09-160.200.150.25+0.05+33.33%26951.95%
ALK221021P000375002022-08-19 10:53AM EDT2022-10-210.610.600.90-0.04-6.15%128451.81%
ALK230120P000375002022-08-19 10:10AM EDT2023-01-201.601.551.70+0.35+28.00%121543.36%
ALK240119P000375002022-08-16 1:17PM EDT2024-01-193.504.004.400.00-120739.73%