Singapore markets close in 4 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.61-0.36 (-1.00%)
At close: 04:00PM EST
35.72 +0.11 (+0.31%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231215C000375002023-12-08 3:35PM EST2023-12-150.170.000.000.00-214012.50%
ALK240119C000375002023-12-08 3:10PM EST2024-01-191.050.000.000.00-11203.13%
ALK240419C000375002023-12-08 3:59PM EST2024-04-192.620.000.000.00-603.13%
ALK240719C000375002023-12-07 3:25PM EST2024-07-193.800.000.000.00-6201.56%
ALK250117C000375002023-12-08 3:40PM EST2025-01-175.500.000.000.00-101.56%
ALK260116C000375002023-12-07 11:02AM EST2026-01-168.090.000.000.00-500.78%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231215P000375002023-12-07 9:34AM EST2023-12-151.800.000.000.00-600.00%
ALK240119P000375002023-12-08 3:59PM EST2024-01-192.590.000.000.00-2700.00%
ALK240419P000375002023-12-07 11:37AM EST2024-04-193.900.000.000.00-1600.00%
ALK240719P000375002023-12-06 2:48PM EST2024-07-194.260.000.000.00-1100.00%
ALK250117P000375002023-12-07 2:27PM EST2025-01-175.500.000.000.00-9300.00%
ALK260116P000375002023-11-15 11:17AM EST2026-01-166.050.000.000.00-200.00%