Singapore markets close in 4 minutes
Straits Times Index
3,084.40 -26.33 (-0.85%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,201.49 -132.88 (-0.81%) FTSE 100
7,530.86 -23.61 (-0.31%) Bitcoin USD
42,220.27 -1,527.07 (-3.49%) CMC Crypto 200
870.08 -26.63 (-2.97%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231215C00037500 | 2023-12-08 3:35PM EST | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| ALK240119C00037500 | 2023-12-08 3:10PM EST | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| ALK240419C00037500 | 2023-12-08 3:59PM EST | 2024-04-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALK240719C00037500 | 2023-12-07 3:25PM EST | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| ALK250117C00037500 | 2023-12-08 3:40PM EST | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALK260116C00037500 | 2023-12-07 11:02AM EST | 2026-01-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231215P00037500 | 2023-12-07 9:34AM EST | 2023-12-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALK240119P00037500 | 2023-12-08 3:59PM EST | 2024-01-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ALK240419P00037500 | 2023-12-07 11:37AM EST | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALK240719P00037500 | 2023-12-06 2:48PM EST | 2024-07-19 | 4.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALK250117P00037500 | 2023-12-07 2:27PM EST | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| ALK260116P00037500 | 2023-11-15 11:17AM EST | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.