ALK - Alaska Air Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230616C000375002023-05-18 10:14AM EDT2023-06-167.970.000.000.00-12120.00%
ALK230721C000375002023-06-06 9:43AM EDT2023-07-219.340.000.000.00-2450.00%
ALK231020C000375002023-04-14 9:47AM EDT2023-10-207.837.507.900.00-10170.00%
ALK240119C000375002023-03-28 3:57PM EDT2024-01-197.478.909.400.00-2210.00%
ALK250117C000375002023-05-15 12:07PM EDT2025-01-1712.500.000.000.00-1390.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230616P000375002023-06-07 11:50AM EDT2023-06-160.040.000.000.00-216550.00%
ALK230721P000375002023-06-07 12:19PM EDT2023-07-210.100.000.000.00-11,46312.50%
ALK231020P000375002023-06-07 3:50PM EDT2023-10-200.560.000.000.00-822912.50%
ALK240119P000375002023-06-07 11:27AM EDT2024-01-191.230.000.000.00-15016.25%
ALK250117P000375002023-06-02 3:10PM EDT2025-01-173.600.000.000.00-1396.25%