Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.25-0.35 (-0.67%)
At close: 04:00PM EST
52.25 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220414C000375002022-01-26 10:18AM EST2022-04-1416.7014.8015.400.00-1950.78%
ALK230120C000375002022-01-28 10:14AM EST2023-01-2016.5017.0017.90-4.00-19.51%14649.39%
ALK240119C000375002021-11-30 10:29AM EST2024-01-1917.8019.2020.300.00-1946.70%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220218P000375002022-01-27 2:32PM EST2022-02-180.060.000.100.00-103066.80%
ALK220414P000375002022-01-10 3:47PM EST2022-04-140.350.300.500.00-107552.49%
ALK220715P000375002022-01-28 10:43AM EST2022-07-151.250.801.15-0.16-11.35%13048.02%
ALK230120P000375002022-01-20 9:45AM EST2023-01-201.951.902.400.00-14143.70%