ALK - Alaska Air Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:37.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230616C00037500 | 2023-05-18 10:14AM EDT | 2023-06-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| ALK230721C00037500 | 2023-06-06 9:43AM EDT | 2023-07-21 | 9.34 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ALK231020C00037500 | 2023-04-14 9:47AM EDT | 2023-10-20 | 7.83 | 7.50 | 7.90 | 0.00 | - | 10 | 17 | 0.00% |
| ALK240119C00037500 | 2023-03-28 3:57PM EDT | 2024-01-19 | 7.47 | 8.90 | 9.40 | 0.00 | - | 2 | 21 | 0.00% |
| ALK250117C00037500 | 2023-05-15 12:07PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230616P00037500 | 2023-06-07 11:50AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 50.00% |
| ALK230721P00037500 | 2023-06-07 12:19PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,463 | 12.50% |
| ALK231020P00037500 | 2023-06-07 3:50PM EDT | 2023-10-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 229 | 12.50% |
| ALK240119P00037500 | 2023-06-07 11:27AM EDT | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 6.25% |
| ALK250117P00037500 | 2023-06-02 3:10PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
© 2023 Yahoo. All rights reserved.