Singapore markets open in 2 hours 47 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.34+1.11 (+2.40%)
At close: 04:00PM EDT
47.39 +0.05 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819C000350002022-08-03 2:34PM EDT2022-08-1911.3511.9012.500.00-1050144.14%
ALK220916C000350002022-07-27 2:03PM EDT2022-09-169.0012.2012.600.00-1150.59%
ALK221021C000350002022-08-03 2:49PM EDT2022-10-2112.0012.5013.300.00-2357.52%
ALK230120C000350002022-08-09 1:19PM EDT2023-01-2012.3013.6013.900.00-25751.37%
ALK240119C000350002022-08-01 12:08PM EDT2024-01-1915.0015.9017.000.00-11949.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220819P000350002022-08-10 3:58PM EDT2022-08-190.050.000.100.00-1692117.19%
ALK220916P000350002022-08-12 9:43AM EDT2022-09-160.200.050.15+0.05+33.33%312155.27%
ALK221021P000350002022-08-11 3:24PM EDT2022-10-210.450.150.450.00-42,11354.15%
ALK230120P000350002022-08-09 2:52PM EDT2023-01-201.300.851.200.00-223548.39%
ALK240119P000350002022-08-11 3:28PM EDT2024-01-193.232.853.300.00-4010441.39%