Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.40-1.16 (-2.86%)
At close: 04:00PM EDT
39.65 +0.25 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000350002023-03-22 3:54PM EDT2023-04-215.120.000.000.00-400.00%
ALK230721C000350002023-03-22 10:26AM EDT2023-07-217.700.000.000.00-1000.00%
ALK231020C000350002023-03-21 11:20AM EDT2023-10-208.410.000.000.00-800.00%
ALK240119C000350002023-03-21 1:59PM EDT2024-01-199.800.000.000.00-600.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000350002023-03-22 3:55PM EDT2023-04-210.500.000.000.00-106012.50%
ALK230519P000350002023-03-22 12:18PM EDT2023-05-190.800.000.000.00-3006.25%
ALK230721P000350002023-03-17 3:53PM EDT2023-07-211.860.000.000.00-206.25%
ALK231020P000350002023-03-22 3:53PM EDT2023-10-202.340.000.000.00-403.13%
ALK240119P000350002023-03-20 12:30PM EDT2024-01-193.300.000.000.00-10003.13%
ALK250117P000350002022-11-22 1:42PM EDT2025-01-174.503.505.800.00-3639.42%