Singapore markets open in 7 hours 51 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.15-0.93 (-2.05%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240517C000350002024-04-19 3:00PM EDT2024-05-179.938.8010.200.00-17071.19%
ALK240719C000350002024-04-19 3:13PM EDT2024-07-1910.709.2012.000.00-257760.94%
ALK241018C000350002024-04-19 3:48PM EDT2024-10-1811.8610.8011.100.00-112848.63%
ALK250117C000350002024-04-22 3:32PM EDT2025-01-1713.1011.1012.300.00-114750.46%
ALK250620C000350002024-04-16 2:57PM EDT2025-06-2011.3013.0013.600.00--1649.16%
ALK260116C000350002024-04-24 12:25PM EDT2026-01-1614.8013.6015.10-0.80-5.13%344948.39%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240517P000350002024-04-23 3:45PM EDT2024-05-170.050.000.100.00-212753.52%
ALK240621P000350002024-04-24 12:15PM EDT2024-06-210.190.150.20-0.12-38.71%21639.55%
ALK240719P000350002024-04-23 10:49AM EDT2024-07-190.300.250.500.00-371241.60%
ALK241018P000350002024-04-22 10:21AM EDT2024-10-180.800.951.050.00-226037.48%
ALK250117P000350002024-04-24 11:43AM EDT2025-01-171.501.401.65+0.10+7.14%103,47236.72%
ALK250620P000350002024-04-18 9:30AM EDT2025-06-202.602.102.250.00-4033.85%
ALK260116P000350002024-04-23 11:15AM EDT2026-01-162.572.703.000.00-112232.09%