Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.50-0.65 (-1.70%)
At close: 04:00PM EDT
37.55 +0.05 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020C000350002023-09-22 2:56PM EDT2023-10-203.203.003.20-1.40-30.43%79941.46%
ALK231117C000350002023-09-15 10:17AM EDT2023-11-175.603.603.800.00--541.36%
ALK240119C000350002023-09-22 1:39PM EDT2024-01-194.654.604.80-0.75-13.89%18841.33%
ALK240419C000350002023-09-22 10:22AM EDT2024-04-196.235.705.90-0.69-9.97%273241.58%
ALK250117C000350002023-09-18 11:13AM EDT2025-01-179.498.308.600.00-303744.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020P000350002023-09-22 2:17PM EDT2023-10-200.450.400.50+0.10+28.57%315,97635.25%
ALK231117P000350002023-09-22 2:58PM EDT2023-11-170.900.851.00+0.15+20.00%46235.50%
ALK240119P000350002023-09-22 3:36PM EDT2024-01-191.501.501.55+0.19+14.50%781231.69%
ALK240419P000350002023-09-22 2:17PM EDT2024-04-192.252.152.30+0.35+18.42%64131.13%
ALK250117P000350002023-09-21 3:42PM EDT2025-01-173.553.704.000.00-14,08331.18%
ALK260116P000350002023-09-15 9:30AM EDT2026-01-164.502.855.400.00--230.14%