Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,576.75 -77.31 (-0.29%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020C00035000 | 2023-09-22 2:56PM EDT | 2023-10-20 | 3.20 | 3.00 | 3.20 | -1.40 | -30.43% | 7 | 99 | 41.46% |
| ALK231117C00035000 | 2023-09-15 10:17AM EDT | 2023-11-17 | 5.60 | 3.60 | 3.80 | 0.00 | - | - | 5 | 41.36% |
| ALK240119C00035000 | 2023-09-22 1:39PM EDT | 2024-01-19 | 4.65 | 4.60 | 4.80 | -0.75 | -13.89% | 1 | 88 | 41.33% |
| ALK240419C00035000 | 2023-09-22 10:22AM EDT | 2024-04-19 | 6.23 | 5.70 | 5.90 | -0.69 | -9.97% | 27 | 32 | 41.58% |
| ALK250117C00035000 | 2023-09-18 11:13AM EDT | 2025-01-17 | 9.49 | 8.30 | 8.60 | 0.00 | - | 30 | 37 | 44.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020P00035000 | 2023-09-22 2:17PM EDT | 2023-10-20 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 31 | 5,976 | 35.25% |
| ALK231117P00035000 | 2023-09-22 2:58PM EDT | 2023-11-17 | 0.90 | 0.85 | 1.00 | +0.15 | +20.00% | 4 | 62 | 35.50% |
| ALK240119P00035000 | 2023-09-22 3:36PM EDT | 2024-01-19 | 1.50 | 1.50 | 1.55 | +0.19 | +14.50% | 7 | 812 | 31.69% |
| ALK240419P00035000 | 2023-09-22 2:17PM EDT | 2024-04-19 | 2.25 | 2.15 | 2.30 | +0.35 | +18.42% | 6 | 41 | 31.13% |
| ALK250117P00035000 | 2023-09-21 3:42PM EDT | 2025-01-17 | 3.55 | 3.70 | 4.00 | 0.00 | - | 1 | 4,083 | 31.18% |
| ALK260116P00035000 | 2023-09-15 9:30AM EDT | 2026-01-16 | 4.50 | 2.85 | 5.40 | 0.00 | - | - | 2 | 30.14% |
© 2023 Yahoo. All rights reserved.
