Singapore markets close in 5 hours 22 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.30-0.41 (-0.88%)
At close: 04:00PM EST
46.32 +0.02 (+0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216C000350002022-12-06 12:47PM EST2022-12-1611.1310.8011.60-0.27-2.37%37121.29%
ALK230120C000350002022-11-10 11:55AM EST2023-01-2012.6711.4011.900.00-27459.47%
ALK230421C000350002022-11-10 11:16AM EST2023-04-2113.5112.4012.900.00-51852.49%
ALK230721C000350002022-11-30 1:29PM EST2023-07-2113.8013.3013.900.00--850.95%
ALK240119C000350002022-11-16 12:50PM EST2024-01-1915.3015.1015.900.00-54751.69%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216P000350002022-12-05 3:38PM EST2022-12-160.030.000.050.00-68176.56%
ALK230120P000350002022-12-05 3:39PM EST2023-01-200.150.100.250.00-430550.59%
ALK230421P000350002022-11-21 3:18PM EST2023-04-210.950.700.950.00-62446.14%
ALK230721P000350002022-11-28 11:34AM EST2023-07-211.551.251.650.00--144.04%
ALK240119P000350002022-11-17 11:12AM EST2024-01-193.102.402.800.00-512041.72%
ALK250117P000350002022-11-22 12:42PM EST2025-01-174.502.805.200.00-3642.63%