Singapore markets closed
Straits Times Index
3,218.18 -2.80 (-0.09%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,699.44 -418.53 (-1.49%) CMC Crypto 200
603.43 -12.51 (-2.03%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00035000 | 2023-03-22 3:54PM EDT | 2023-04-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALK230721C00035000 | 2023-03-22 10:26AM EDT | 2023-07-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALK231020C00035000 | 2023-03-21 11:20AM EDT | 2023-10-20 | 8.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALK240119C00035000 | 2023-03-21 1:59PM EDT | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00035000 | 2023-03-22 3:55PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| ALK230519P00035000 | 2023-03-22 12:18PM EDT | 2023-05-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ALK230721P00035000 | 2023-03-17 3:53PM EDT | 2023-07-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALK231020P00035000 | 2023-03-22 3:53PM EDT | 2023-10-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALK240119P00035000 | 2023-03-20 12:30PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ALK250117P00035000 | 2022-11-22 1:42PM EDT | 2025-01-17 | 4.50 | 3.50 | 5.80 | 0.00 | - | 3 | 6 | 39.42% |
© 2023 Yahoo. All rights reserved.
