Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,293.57 +27.62 (+0.85%) Nikkei
38,187.96 +113.98 (+0.30%) Hang Seng
18,849.60 +311.79 (+1.68%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,848.40 +1,170.46 (+1.90%) CMC Crypto 200
1,351.92 +51.82 (+3.99%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00035000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 8.01 | 7.20 | 9.90 | 0.00 | - | 1 | 71 | 173.14% |
| ALK240719C00035000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 8.79 | 8.70 | 10.00 | 0.00 | - | 2 | 575 | 60.23% |
| ALK241018C00035000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 11.86 | 9.60 | 12.50 | 0.00 | - | 1 | 128 | 53.22% |
| ALK250117C00035000 | 2024-04-22 3:32PM EDT | 2025-01-17 | 13.10 | 9.70 | 12.30 | 0.00 | - | 1 | 147 | 54.08% |
| ALK250620C00035000 | 2024-05-09 10:00AM EDT | 2025-06-20 | 12.10 | 11.70 | 13.10 | -0.40 | -3.20% | 1 | 17 | 48.21% |
| ALK260116C00035000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 14.80 | 12.80 | 15.70 | 0.00 | - | 3 | 449 | 53.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00035000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 180 | 71.88% |
| ALK240621P00035000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 1 | 56 | 45.31% |
| ALK240719P00035000 | 2024-05-09 3:26PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 4 | 479 | 42.29% |
| ALK241018P00035000 | 2024-05-06 2:42PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.50 | 0.00 | - | 950 | 1,121 | 44.70% |
| ALK250117P00035000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.70 | 1.30 | 1.60 | 0.00 | - | 2 | 3,472 | 36.79% |
| ALK250620P00035000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 2.25 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 34.05% |
| ALK260116P00035000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 2.57 | 2.70 | 3.10 | 0.00 | - | 1 | 122 | 32.69% |
© 2024 Yahoo. All rights reserved.