Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.07 -1,981.66 (-3.15%) CMC Crypto 200
1,261.69 -96.32 (-7.09%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00032500 | 2024-05-01 11:28AM EDT | 2024-05-17 | 10.00 | 10.80 | 11.60 | 0.00 | - | 8 | 6 | 159.38% |
| ALK240621C00032500 | 2024-05-01 11:28AM EDT | 2024-06-21 | 10.20 | 10.10 | 13.80 | 0.00 | - | - | 1 | 79.49% |
| ALK240719C00032500 | 2024-05-06 11:19AM EDT | 2024-07-19 | 11.01 | 9.70 | 13.10 | 0.00 | - | 2 | 128 | 88.50% |
| ALK250117C00032500 | 2024-03-25 10:53AM EDT | 2025-01-17 | 10.10 | 13.20 | 14.80 | 0.00 | - | 50 | 199 | 56.04% |
| ALK260116C00032500 | 2024-01-29 4:19PM EDT | 2026-01-16 | 11.20 | 11.60 | 12.10 | 0.00 | - | 3 | 3 | 22.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00032500 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 525 | 115.63% |
| ALK240621P00032500 | 2024-05-07 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 79.00% |
| ALK240719P00032500 | 2024-05-10 1:19PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 4 | 1,935 | 44.43% |
| ALK241018P00032500 | 2024-05-07 10:42AM EDT | 2024-10-18 | 0.75 | 0.35 | 1.30 | 0.00 | - | 11 | 80 | 50.66% |
| ALK250117P00032500 | 2024-05-07 3:46PM EDT | 2025-01-17 | 1.20 | 0.70 | 1.05 | 0.00 | - | 31 | 713 | 37.40% |
| ALK250620P00032500 | 2024-04-04 10:28AM EDT | 2025-06-20 | 1.55 | 1.55 | 1.85 | 0.00 | - | 20 | 23 | 36.84% |
| ALK260116P00032500 | 2024-02-29 1:45PM EDT | 2026-01-16 | 3.80 | 1.95 | 2.70 | 0.00 | - | 5 | 162 | 35.61% |
© 2024 Yahoo. All rights reserved.