Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.70+0.35 (+0.83%)
At close: 04:00PM EDT
42.70 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621C000325002024-05-23 3:11PM EDT2024-06-219.808.2010.500.00-1172.56%
ALK240719C000325002024-05-23 3:11PM EDT2024-07-1910.058.9011.800.00-112889.11%
ALK250117C000325002024-03-25 10:53AM EDT2025-01-1710.1013.2014.800.00-5019966.15%
ALK260116C000325002024-01-29 4:19PM EDT2026-01-1611.2011.6012.100.00-3329.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621P000325002024-05-16 11:02AM EDT2024-06-210.050.000.750.00-1276.95%
ALK240719P000325002024-05-17 1:41PM EDT2024-07-190.150.100.200.00-51,93946.58%
ALK241018P000325002024-05-07 10:42AM EDT2024-10-180.750.350.800.00-118042.26%
ALK250117P000325002024-05-24 12:40PM EDT2025-01-171.000.951.250.00-5072339.09%
ALK250620P000325002024-04-04 10:28AM EDT2025-06-201.551.551.850.00-202335.89%
ALK260116P000325002024-02-29 1:45PM EDT2026-01-163.801.952.700.00-516234.67%