Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.25-0.35 (-0.67%)
At close: 04:00PM EST
52.25 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220414C000325002022-01-19 1:09PM EST2022-04-1422.7019.7020.200.00-5860.64%
ALK230120C000325002021-12-31 11:31AM EST2023-01-2021.2520.7021.900.00-101753.44%
ALK240119C000325002021-10-28 10:26AM EST2024-01-1923.4220.2023.800.00-1149.30%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220414P000325002022-01-04 3:59PM EST2022-04-140.190.001.200.00-21277.54%
ALK220715P000325002021-12-31 12:53PM EST2022-07-150.600.450.600.00-320650.44%
ALK230120P000325002021-12-17 1:52PM EST2023-01-202.050.751.200.00-17143.63%
ALK240119P000325002022-01-05 3:51PM EST2024-01-192.352.202.650.00-103040.89%