Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,246.83 -26.70 (-0.62%) Dow
33,360.37 -258.51 (-0.77%) Nasdaq
12,990.22 -73.39 (-0.56%) Bitcoin USD
26,216.43 +49.27 (+0.19%) CMC Crypto 200
562.18 -0.46 (-0.08%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:32.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020C00032500 | 2023-09-26 3:40PM EDT | 2023-10-20 | 4.70 | 4.10 | 4.30 | 0.00 | - | 10 | 21 | 52.44% |
| ALK240119C00032500 | 2023-09-27 1:26PM EDT | 2024-01-19 | 5.64 | 5.50 | 13.70 | -6.36 | -53.00% | 47 | 11 | 99.73% |
| ALK250117C00032500 | 2023-09-22 10:19AM EDT | 2025-01-17 | 10.40 | 9.00 | 9.30 | 0.00 | - | 1 | 19 | 46.83% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK231020P00032500 | 2023-09-27 1:16PM EDT | 2023-10-20 | 0.22 | 0.25 | 0.35 | +0.07 | +46.67% | 11 | 173 | 44.43% |
| ALK231117P00032500 | 2023-09-22 12:08PM EDT | 2023-11-17 | 0.40 | 0.60 | 0.70 | 0.00 | - | 6 | 72 | 39.80% |
| ALK240119P00032500 | 2023-09-26 9:41AM EDT | 2024-01-19 | 0.86 | 1.15 | 1.25 | 0.00 | - | 2 | 386 | 35.52% |
| ALK240419P00032500 | 2023-09-22 12:08PM EDT | 2024-04-19 | 1.45 | 1.85 | 1.95 | 0.00 | - | 10 | 17 | 34.25% |
| ALK250117P00032500 | 2023-09-18 11:26AM EDT | 2025-01-17 | 2.70 | 3.30 | 3.50 | 0.00 | - | 2 | 244 | 33.11% |
© 2023 Yahoo. All rights reserved.
