Singapore markets open in 7 hours 5 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.26-0.58 (-1.57%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020C000325002023-09-26 3:40PM EDT2023-10-204.704.104.300.00-102152.44%
ALK240119C000325002023-09-27 1:26PM EDT2024-01-195.645.5013.70-6.36-53.00%471199.73%
ALK250117C000325002023-09-22 10:19AM EDT2025-01-1710.409.009.300.00-11946.83%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020P000325002023-09-27 1:16PM EDT2023-10-200.220.250.35+0.07+46.67%1117344.43%
ALK231117P000325002023-09-22 12:08PM EDT2023-11-170.400.600.700.00-67239.80%
ALK240119P000325002023-09-26 9:41AM EDT2024-01-190.861.151.250.00-238635.52%
ALK240419P000325002023-09-22 12:08PM EDT2024-04-191.451.851.950.00-101734.25%
ALK250117P000325002023-09-18 11:26AM EDT2025-01-172.703.303.500.00-224433.11%