Singapore markets open in 5 hours 9 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.16+0.53 (+1.14%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120C000325002022-11-29 3:57PM EST2023-01-2014.5014.7015.600.00-11775.20%
ALK230421C000325002022-11-28 12:38PM EST2023-04-2114.9015.5016.100.00-1358.40%
ALK230721C000325002022-11-18 11:40AM EST2023-07-2116.2016.4016.900.00-1156.23%
ALK240119C000325002022-09-20 2:46PM EST2024-01-1917.1012.3013.200.00-2110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK221216P000325002022-11-18 10:44AM EST2022-12-160.060.000.100.00-13683.59%
ALK230120P000325002022-11-29 1:13PM EST2023-01-200.260.000.900.00-580873.54%
ALK230421P000325002022-11-11 12:33PM EST2023-04-210.660.450.650.00-4649.02%
ALK240119P000325002022-11-16 11:02AM EST2024-01-192.341.802.150.00-551143.56%
ALK250117P000325002022-10-21 11:08AM EST2025-01-174.601.905.300.00-4449.54%