Singapore markets open in 7 hours 57 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.00+0.37 (+0.91%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421C000325002023-03-27 10:02AM EDT2023-04-216.308.408.900.00-4760.35%
ALK230721C000325002023-03-23 2:55PM EDT2023-07-217.409.609.800.00-1150.81%
ALK240119C000325002023-03-29 10:04AM EDT2024-01-1911.1011.4011.800.00-31251.50%
ALK250117C000325002023-03-24 11:38AM EDT2025-01-1711.3813.5014.600.00-8850.71%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230421P000325002023-03-30 11:58AM EDT2023-04-210.080.000.15-0.03-27.27%12,32752.34%
ALK230519P000325002023-03-30 10:16AM EDT2023-05-190.300.250.35-0.25-45.45%133850.00%
ALK230721P000325002023-03-29 11:15AM EDT2023-07-210.840.700.800.00-29143.51%
ALK231020P000325002023-03-30 9:54AM EDT2023-10-201.321.351.45-0.40-23.26%18041.07%
ALK240119P000325002023-03-24 10:59AM EDT2024-01-193.001.902.050.00-1537240.09%
ALK250117P000325002023-01-12 4:15PM EDT2025-01-172.501.752.550.00-202029.98%