Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,039.63 +11.82 (+0.29%) Dow
32,726.30 +8.70 (+0.03%) Nasdaq
11,984.80 +58.57 (+0.49%) Bitcoin USD
28,232.35 +59.26 (+0.21%) CMC Crypto 200
614.19 -5.05 (-0.82%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:32.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421C00032500 | 2023-03-27 10:02AM EDT | 2023-04-21 | 6.30 | 8.40 | 8.90 | 0.00 | - | 4 | 7 | 60.35% |
| ALK230721C00032500 | 2023-03-23 2:55PM EDT | 2023-07-21 | 7.40 | 9.60 | 9.80 | 0.00 | - | 1 | 1 | 50.81% |
| ALK240119C00032500 | 2023-03-29 10:04AM EDT | 2024-01-19 | 11.10 | 11.40 | 11.80 | 0.00 | - | 3 | 12 | 51.50% |
| ALK250117C00032500 | 2023-03-24 11:38AM EDT | 2025-01-17 | 11.38 | 13.50 | 14.60 | 0.00 | - | 8 | 8 | 50.71% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK230421P00032500 | 2023-03-30 11:58AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.15 | -0.03 | -27.27% | 1 | 2,327 | 52.34% |
| ALK230519P00032500 | 2023-03-30 10:16AM EDT | 2023-05-19 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 13 | 38 | 50.00% |
| ALK230721P00032500 | 2023-03-29 11:15AM EDT | 2023-07-21 | 0.84 | 0.70 | 0.80 | 0.00 | - | 2 | 91 | 43.51% |
| ALK231020P00032500 | 2023-03-30 9:54AM EDT | 2023-10-20 | 1.32 | 1.35 | 1.45 | -0.40 | -23.26% | 1 | 80 | 41.07% |
| ALK240119P00032500 | 2023-03-24 10:59AM EDT | 2024-01-19 | 3.00 | 1.90 | 2.05 | 0.00 | - | 15 | 372 | 40.09% |
| ALK250117P00032500 | 2023-01-12 4:15PM EDT | 2025-01-17 | 2.50 | 1.75 | 2.55 | 0.00 | - | 20 | 20 | 29.98% |
© 2023 Yahoo. All rights reserved.
