Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,747.61 -784.70 (-1.22%) CMC Crypto 200
1,327.43 -69.11 (-4.95%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00022500 | 2023-12-12 1:57PM EDT | 2024-07-19 | 16.02 | 12.50 | 15.90 | 0.00 | - | 10 | 15 | 0.00% |
| ALK250117C00022500 | 2024-04-22 2:07PM EDT | 2025-01-17 | 24.40 | 21.00 | 25.00 | 0.00 | - | 1 | 21 | 75.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00022500 | 2024-04-23 2:04PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 104 | 76.17% |
| ALK241018P00022500 | 2024-03-21 3:05PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | 56 | 99 | 67.77% |
| ALK250117P00022500 | 2024-03-21 9:43AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 209 | 63.67% |
| ALK260116P00022500 | 2023-12-04 12:55PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.