Singapore markets close in 6 hours 35 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.15-0.46 (-1.19%)
At close: 04:00PM EDT
38.15 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240119C000200002023-09-14 10:04AM EDT2024-01-1919.5018.4018.800.00-13980.08%
ALK250117C000200002023-09-20 11:26AM EDT2025-01-1720.8019.8020.300.00-15362.11%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK231020P000200002023-05-23 2:14PM EDT2023-10-200.100.000.150.00-17114.45%
ALK240119P000200002023-07-24 3:48PM EDT2024-01-190.150.000.850.00-12379.00%
ALK250117P000200002023-09-14 3:51PM EDT2025-01-170.600.550.650.00-1843.85%