Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.65-0.73 (-1.85%)
At close: 04:00PM EST
38.43 -0.22 (-0.57%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240315C000200002024-02-20 10:01AM EST2024-03-1519.6318.3019.700.00--1182.81%
ALK240419C000200002024-01-24 10:39AM EST2024-04-1916.1117.2021.500.00-1046133.30%
ALK240719C000200002023-12-28 1:46PM EST2024-07-1920.6015.9019.300.00--380.57%
ALK250117C000200002024-01-29 9:40AM EST2025-01-1717.1518.5022.500.00-15475.37%
ALK260116C000200002024-01-31 9:31AM EST2026-01-1619.2019.1023.400.00-10012459.56%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240419P000200002024-02-20 10:01AM EST2024-04-190.050.000.050.00-33871.88%
ALK240719P000200002024-02-01 9:30AM EST2024-07-190.100.000.750.00-221070.22%
ALK250117P000200002024-01-31 12:58PM EST2025-01-170.400.050.700.00-121254.98%
ALK260116P000200002024-02-15 12:14PM EST2026-01-160.950.901.100.00-143543.36%