Singapore markets open in 5 hours 40 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.79-0.76 (-1.34%)
At close: 04:00PM EST
55.62 -0.17 (-0.30%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK220121C001050002021-12-14 3:56PM EST2022-01-210.010.000.050.00-1319187.50%
ALK230120C001050002022-01-06 3:06PM EST2023-01-200.550.400.600.00-14438.09%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK230120P001050002021-11-10 6:51AM EST2023-01-2042.0052.7054.100.00-1664.44%