Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,285.57 -2.18 (-0.07%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,703.94 +419.40 (+2.43%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,438.14 +191.16 (+0.30%) CMC Crypto 200
1,388.54 -8.00 (-0.57%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00050000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALK240621C00050000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ALK240719C00050000 | 2024-04-25 11:19AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| ALK241018C00050000 | 2024-04-25 11:22AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ALK250117C00050000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| ALK250620C00050000 | 2024-04-22 1:14PM EDT | 2025-06-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ALK260116C00050000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00050000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALK240719P00050000 | 2024-03-25 9:36AM EDT | 2024-07-19 | 10.55 | 4.40 | 9.30 | 0.00 | - | 2 | 2 | 68.48% |
| ALK241018P00050000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALK250117P00050000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALK260116P00050000 | 2024-04-03 12:09PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.