Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,121.51 +1,261.90 (+2.18%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00025000 | 2024-02-20 10:48AM EDT | 2024-07-19 | 15.00 | 14.60 | 17.20 | 0.00 | - | 2 | 1 | 0.00% |
| ALK241018C00025000 | 2024-04-16 1:07PM EDT | 2024-10-18 | 16.98 | 17.60 | 20.00 | 0.00 | - | 4 | 5 | 71.92% |
| ALK250117C00025000 | 2024-03-27 12:15PM EDT | 2025-01-17 | 18.00 | 18.50 | 23.00 | 0.00 | - | 6 | 75 | 85.69% |
| ALK260116C00025000 | 2023-10-31 10:37AM EDT | 2026-01-16 | 11.64 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00025000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 174.61% |
| ALK240719P00025000 | 2024-04-17 1:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 787 | 62.89% |
| ALK241018P00025000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 56.74% |
| ALK250117P00025000 | 2024-04-22 1:25PM EDT | 2025-01-17 | 0.30 | 0.20 | 1.25 | 0.00 | - | 5 | 3,742 | 51.22% |
| ALK260116P00025000 | 2024-02-27 4:14PM EDT | 2026-01-16 | 1.75 | 0.95 | 3.10 | 0.00 | - | 5 | 37 | 55.81% |
© 2024 Yahoo. All rights reserved.