Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,126.93 -147.12 (-0.38%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,819.09 -2,355.65 (-3.91%) CMC Crypto 200
1,267.48 -71.59 (-5.35%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00020000 | 2023-12-28 2:46PM EDT | 2024-07-19 | 20.60 | 15.90 | 19.30 | 0.00 | - | - | 3 | 0.00% |
| ALK250117C00020000 | 2024-04-19 11:58AM EDT | 2025-01-17 | 26.39 | 21.90 | 25.50 | 0.00 | - | 3 | 47 | 84.40% |
| ALK260116C00020000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 25.00 | 22.30 | 27.00 | 0.00 | - | 10 | 131 | 65.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00020000 | 2024-04-04 1:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 232.42% |
| ALK240719P00020000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 25.00% |
| ALK250117P00020000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.00 | -0.05 | -16.67% | 50 | 211 | 61.47% |
| ALK260116P00020000 | 2024-03-28 1:35PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.80 | 0.00 | - | 3 | 434 | 44.85% |
© 2024 Yahoo. All rights reserved.