Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.83 +22.32 (+0.42%) Dow
38,668.30 -18.02 (-0.05%) Nasdaq
16,894.61 +159.59 (+0.95%) Bitcoin USD
69,977.81 +1,961.02 (+2.88%) CMC Crypto 200
1,499.91 +31.97 (+2.18%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117C00017500 | 2024-03-27 10:40AM EDT | 2025-01-17 | 23.86 | 25.40 | 29.10 | 0.00 | - | 1 | 55 | 120.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00017500 | 2024-04-16 12:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 157.42% |
| ALK250117P00017500 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 71.34% |
| ALK260116P00017500 | 2024-02-13 11:05AM EDT | 2026-01-16 | 0.80 | 0.30 | 0.80 | 0.00 | - | 1 | 113 | 53.25% |
© 2024 Yahoo. All rights reserved.