Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.80 | 0.00 | - | 1 | 113 |
25.00 | 0.00 | - | 10 | 0 | 20.00 | 0.83 | 0.00 | - | 3 | 434 |
- | - | - | - | - | 22.50 | 2.30 | 0.00 | - | - | 0 |
11.64 | 0.00 | - | 1 | 1 | 25.00 | 1.75 | 0.00 | - | 5 | 37 |
18.30 | 0.00 | - | 1 | 0 | 27.50 | 1.38 | 0.00 | - | 8 | 0 |
18.40 | 0.00 | - | 10 | 0 | 30.00 | 2.10 | 0.00 | - | 9 | 0 |
11.20 | 0.00 | - | 3 | 3 | 32.50 | 3.80 | 0.00 | - | 5 | 162 |
14.80 | 0.00 | - | 3 | 0 | 35.00 | 2.57 | 0.00 | - | 1 | 0 |
14.00 | 0.00 | - | 1 | 0 | 37.50 | 3.50 | 0.00 | - | 11 | 0 |
11.00 | 0.00 | - | 1 | 0 | 40.00 | 5.40 | 0.00 | - | 10 | 0 |
9.50 | 0.00 | - | 4 | 0 | 42.50 | 5.07 | 0.00 | - | 8 | 0 |
7.40 | 0.00 | - | 2 | 0 | 45.00 | 7.10 | 0.00 | - | 5 | 7 |
9.00 | 0.00 | - | 16 | 0 | 47.50 | 7.68 | 0.00 | - | 1 | 0 |
7.77 | 0.00 | - | 1 | 0 | 50.00 | 11.00 | 0.00 | - | 20 | 0 |
6.84 | 0.00 | - | - | 0 | 52.50 | - | - | - | - | - |
5.61 | 0.00 | - | 1 | 0 | 55.00 | 18.35 | 0.00 | - | - | 0 |
4.02 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
2.53 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |