Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.71-0.94 (-2.43%)
At close: 04:00PM EST
37.70 -0.01 (-0.03%)
Pre-market: 06:07AM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.800.00-10
19.200.00-100020.000.950.00-10
-----22.502.300.00--0
11.640.00-1125.001.800.00-50
17.300.00-25027.502.000.00-10
14.130.00-1030.003.250.00-30
11.200.00-3032.503.600.00-3162
11.100.00-57035.004.450.00-10
8.500.00-1037.506.000.00-10
8.770.00-1040.007.300.00-300
6.800.00-1042.507.710.00-20
6.100.00-3045.0010.760.00-12
5.560.00-1047.5011.650.00-224
4.300.00-2050.00-----
3.720.00-1055.0018.350.00--0
2.300.00-1060.00-----