Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,306.30 +9.41 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,373.00 +165.87 (+0.91%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,582.21 +2,110.71 (+3.67%) CMC Crypto 200
1,282.90 +12.15 (+0.96%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 1.29 | 0.00 | - | 10 | 220 |
| 15.50 | 0.00 | - | - | 21 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 1.55 | 0.00 | - | 20 | 23 |
| 11.30 | 0.00 | - | - | 16 | 35.00 | 2.25 | 0.00 | - | 3 | 3 |
| 10.05 | 0.00 | - | 1 | 10 | 37.50 | 2.75 | 0.00 | - | 9 | 24 |
| 9.84 | 0.00 | - | 10 | 7 | 40.00 | 4.90 | 0.00 | - | 35 | 35 |
| 8.10 | 0.00 | - | 1 | 1 | 42.50 | 5.01 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 2 | 12 | 45.00 | 5.40 | 0.00 | - | 2 | 105 |
| 6.95 | 0.00 | - | 15 | 25 | 47.50 | - | - | - | - | - |
| 4.64 | 0.00 | - | 2 | 19 | 50.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 21 | 55.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 12 | 60.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 20 | 19 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.