Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.47 +7.34 (+0.09%) Bitcoin USD
57,478.58 -4,248.10 (-6.88%) CMC Crypto 200
1,235.21 -103.85 (-7.75%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 56 | 99 |
| 16.98 | 0.00 | - | 4 | 0 | 25.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.49 | 0.00 | - | 15 | 0 |
| 13.34 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 32.50 | 0.64 | 0.00 | - | 31 | 0 |
| 11.86 | 0.00 | - | 1 | 0 | 35.00 | 0.80 | 0.00 | - | 2 | 0 |
| 8.14 | 0.00 | - | 1 | 0 | 37.50 | 1.45 | 0.00 | - | 30 | 0 |
| 7.17 | 0.00 | - | 1 | 0 | 40.00 | 1.80 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 7 | 0 | 42.50 | 3.20 | 0.00 | - | 4 | 0 |
| 3.52 | 0.00 | - | 2 | 0 | 45.00 | 3.60 | 0.00 | - | 4 | 0 |
| 2.81 | 0.00 | - | 3 | 0 | 47.50 | 5.30 | 0.00 | - | - | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 50.00 | 7.10 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 16 | 0 | 52.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 13 | 0 | 55.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.