Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.18 -0.95 (-0.01%) Bitcoin USD
57,606.95 -4,059.94 (-6.58%) CMC Crypto 200
1,235.91 -103.15 (-7.70%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | - | 1 |
| 20.60 | 0.00 | - | - | 3 | 20.00 | 0.20 | 0.00 | - | 2 | 175 |
| 16.02 | 0.00 | - | 10 | 15 | 22.50 | 0.05 | 0.00 | - | 2 | 104 |
| 15.00 | 0.00 | - | 2 | 1 | 25.00 | 0.10 | 0.00 | - | 2 | 787 |
| 11.36 | 0.00 | - | 4 | 17 | 27.50 | 0.20 | 0.00 | - | 41 | 0 |
| 15.76 | 0.00 | - | 4 | 0 | 30.00 | 0.15 | 0.00 | - | 44 | 0 |
| 13.45 | 0.00 | - | 1 | 128 | 32.50 | 0.30 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 2 | 577 | 35.00 | 0.30 | 0.00 | - | 15 | 0 |
| 7.28 | 0.00 | - | 2 | 0 | 37.50 | 0.60 | 0.00 | - | 7 | 541 |
| 5.00 | 0.00 | - | 1 | 0 | 40.00 | 1.05 | 0.00 | - | 78 | 0 |
| 3.22 | 0.00 | - | 2 | 522 | 42.50 | 2.00 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 15 | 1,154 | 45.00 | 2.75 | 0.00 | - | 2 | 152 |
| 1.25 | 0.00 | - | 28 | 294 | 47.50 | 3.50 | 0.00 | - | 34 | 0 |
| 0.59 | 0.00 | - | 11 | 453 | 50.00 | 10.55 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 250 | 0 | 52.50 | 7.40 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 311 | 55.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 92 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.