Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,056.45 +3,535.74 (+5.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 16 | 13 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 10 | 55 |
| 7.14 | 0.00 | - | 10 | 18 | 37.50 | 0.35 | -0.05 | -12.50% | 11 | 40 |
| 4.00 | +0.41 | +11.42% | 59 | 83 | 40.00 | 0.78 | -0.22 | -22.00% | 2 | 401 |
| 2.15 | +0.10 | +4.88% | 6 | 71 | 42.50 | 1.90 | 0.00 | - | 87 | 308 |
| 1.02 | +0.07 | +7.37% | 27 | 360 | 45.00 | 2.77 | -0.26 | -8.58% | 1 | 149 |
| 0.50 | +0.05 | +11.11% | 17 | 334 | 47.50 | 2.95 | 0.00 | - | 33 | 72 |
| 0.15 | 0.00 | - | 22 | 94 | 50.00 | 6.93 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 12 | 18 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.