Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,289.23 -3.46 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,178.53 +415.50 (+2.34%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,708.33 -1,296.81 (-2.20%) CMC Crypto 200
1,261.88 -8.87 (-0.70%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 0 |
| 12.44 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 8 | 0 | 32.50 | 0.05 | 0.00 | - | 5 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 37.50 | 0.09 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 7 | 0 | 40.00 | 0.33 | 0.00 | - | 16 | 0 |
| 1.07 | 0.00 | - | 43 | 0 | 42.50 | 0.93 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 335 | 0 | 45.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 42 | 0 | 47.50 | 3.60 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 50.00 | 6.09 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 52.50 | 7.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.