Singapore markets close in 6 hours 30 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.15+0.82 (+2.03%)
At close: 04:00PM EDT
41.14 -0.01 (-0.02%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621C000425002024-06-17 1:50PM EDT2024-06-210.120.100.15+0.02+20.00%1133534.18%
ALK240719C000425002024-06-17 3:51PM EDT2024-07-191.101.001.15+0.40+57.14%5497135.30%
ALK241018C000425002024-06-17 12:27PM EDT2024-10-182.592.553.10+0.04+1.57%4618638.65%
ALK250117C000425002024-06-17 9:51AM EDT2025-01-173.583.904.10+0.08+2.29%433337.26%
ALK250620C000425002024-06-03 9:32AM EDT2025-06-207.255.406.100.00-21740.58%
ALK260116C000425002024-05-07 3:51PM EDT2026-01-169.805.608.200.00-25142.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240621P000425002024-06-17 10:08AM EDT2024-06-212.051.351.55-0.30-12.77%12,11338.28%
ALK240719P000425002024-06-17 3:59PM EDT2024-07-192.302.152.30-0.35-13.21%244631.01%
ALK241018P000425002024-06-11 10:47AM EDT2024-10-183.803.303.700.00-7327030.79%
ALK250117P000425002024-06-12 2:14PM EDT2025-01-173.904.004.300.00-1094328.13%
ALK250620P000425002024-06-14 2:32PM EDT2025-06-205.704.705.600.00-2512429.35%
ALK260116P000425002024-05-09 3:18PM EDT2026-01-165.705.406.700.00-182728.76%