Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117C00020000 | 2024-04-19 11:58AM EDT | 2025-01-17 | 26.39 | 22.70 | 26.20 | 0.00 | - | 3 | 47 | 164.23% |
| ALK260116C00020000 | 2024-07-18 10:12AM EDT | 2026-01-16 | 20.20 | 19.50 | 23.50 | 0.00 | - | 10 | 121 | 62.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK241018P00020000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALK250117P00020000 | 2024-07-22 3:54PM EDT | 2025-01-17 | 0.13 | 0.10 | 1.75 | 0.00 | - | 7 | 217 | 83.11% |
| ALK250620P00020000 | 2024-07-24 2:53PM EDT | 2025-06-20 | 0.34 | 0.00 | 2.45 | 0.00 | - | 40 | 18 | 66.24% |
| ALK260116P00020000 | 2024-07-24 9:45AM EDT | 2026-01-16 | 0.50 | 0.25 | 0.65 | 0.00 | - | 100 | 804 | 42.92% |
© 2024 Yahoo. All rights reserved.