Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.33-0.68 (-1.66%)
At close: 04:00PM EDT
40.33 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719C000200002023-12-28 2:46PM EDT2024-07-1920.6015.9019.300.00--30.00%
ALK250117C000200002024-04-19 11:58AM EDT2025-01-1726.3922.7026.200.00-347135.40%
ALK260116C000200002024-04-02 9:30AM EDT2026-01-1625.0022.7027.700.00-1013190.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240719P000200002024-06-12 1:13PM EDT2024-07-190.050.000.100.00-60175104.69%
ALK241018P000200002024-05-21 9:30AM EDT2024-10-180.150.001.250.00--189.80%
ALK250117P000200002024-06-11 9:46AM EDT2025-01-170.750.000.700.00-5021059.47%
ALK260116P000200002024-06-13 3:59PM EDT2026-01-160.550.400.500.00-4068439.50%