Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.80 -83.82 (-0.13%) CMC Crypto 200
1,374.76 -43.12 (-3.04%)
Alimera Sciences, Inc. (ALIM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIM240719C00002500 | 2023-12-13 1:31PM EDT | 2024-07-19 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 6 | 771.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIM240621P00002500 | 2024-06-13 11:00AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 460.94% |
| ALIM241018P00002500 | 2024-04-12 3:11PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.65 | 0.00 | - | 15 | 15 | 101.17% |
© 2024 Yahoo. All rights reserved.