Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,688.21 -415.07 (-0.59%) CMC Crypto 200
1,501.43 -1.23 (-0.08%)
Alimera Sciences, Inc. (ALIM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIM241018C00005000 | 2024-03-18 1:29PM EDT | 5.00 | 0.63 | 0.20 | 2.25 | 0.00 | - | 4 | 5 | 225.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIM241018P00002500 | 2024-04-12 3:11PM EDT | 2.50 | 0.40 | 0.10 | 0.65 | 0.00 | - | 15 | 15 | 85.74% |
| ALIM241018P00005000 | 2024-03-07 10:35AM EDT | 5.00 | 1.75 | 1.40 | 2.30 | 0.00 | - | - | 1 | 101.56% |
© 2024 Yahoo. All rights reserved.