Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,346.37 +7.43 (+0.22%) Nikkei
38,448.01 -389.45 (-1.00%) Hang Seng
18,495.93 +51.82 (+0.28%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,953.55 +1,802.76 (+2.61%) CMC Crypto 200
1,477.41 +30.26 (+2.09%)
Alimera Sciences, Inc. (ALIM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIM240719C00002500 | 2023-12-13 1:31PM EDT | 2.50 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 6 | 700.00% |
| ALIM240719C00005000 | 2024-05-17 9:38AM EDT | 5.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 3 | 15 | 149.22% |
| ALIM240719C00007500 | 2023-12-19 10:42AM EDT | 7.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 862.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIM240719P00005000 | 2024-02-08 10:30AM EDT | 5.00 | 1.55 | 0.80 | 2.45 | 0.00 | - | 1 | 3 | 238.28% |
| ALIM240719P00007500 | 2023-12-19 10:42AM EDT | 7.50 | 3.90 | 1.50 | 6.30 | 0.00 | - | - | 1 | 642.58% |
© 2024 Yahoo. All rights reserved.