Singapore markets open in 37 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,319.10 -896.98 (-1.28%) CMC Crypto 200
1,505.75 -20.67 (-1.35%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621C00070000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.95 | 0.00 | - | 10 | 50 | 101.86% |
| ALGT240719C00070000 | 2024-05-21 11:36AM EDT | 2024-07-19 | 0.50 | 0.05 | 1.05 | 0.00 | - | 4 | 71 | 62.79% |
| ALGT241018C00070000 | 2024-05-17 3:06PM EDT | 2024-10-18 | 2.05 | 0.90 | 1.95 | 0.00 | - | 2 | 21 | 51.39% |
| ALGT241220C00070000 | 2024-05-16 3:34PM EDT | 2024-12-20 | 3.80 | 1.60 | 2.50 | 0.00 | - | 35 | 63 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621P00070000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 11.34 | 18.80 | 22.70 | 0.00 | - | - | 1 | 69.43% |
| ALGT240719P00070000 | 2024-04-10 2:16PM EDT | 2024-07-19 | 10.60 | 15.20 | 19.20 | 0.00 | - | 1 | 33 | 0.00% |
| ALGT241018P00070000 | 2024-05-07 2:39PM EDT | 2024-10-18 | 18.25 | 19.30 | 23.40 | 0.00 | - | - | 1 | 66.24% |
| ALGT241220P00070000 | 2024-05-14 3:58PM EDT | 2024-12-20 | 15.80 | 21.30 | 24.00 | 0.00 | - | 4 | 10 | 60.23% |
© 2024 Yahoo. All rights reserved.