Singapore markets close in 41 minutes
Straits Times Index
3,339.37 +7.67 (+0.23%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,223.86 -1.47 (-0.02%) Bitcoin USD
60,769.44 -739.44 (-1.20%) CMC Crypto 200
1,263.49 -2.65 (-0.21%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 4 | 57 | 2024-07-19 | 22.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 3 | 113 | 2024-10-18 | 16.86 | 0.00 | - | 7 | 7 |
| 1.05 | 0.00 | - | 250 | 267 | 2024-12-20 | 23.70 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.