Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,211.51 +229.82 (+0.35%) CMC Crypto 200
1,406.58 -11.30 (-0.80%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 10 | 50 | 2024-06-21 | 11.34 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 4 | 72 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 33 |
| 1.75 | 0.00 | - | 2 | 21 | 2024-10-18 | 18.25 | 0.00 | - | - | 1 |
| 2.98 | 0.00 | - | 17 | 59 | 2024-12-20 | 15.80 | 0.00 | - | 4 | 10 |
| 2.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 22.10 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.