Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,369.38 +1,000.70 (+1.53%) CMC Crypto 200
1,379.09 -3.58 (-0.26%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621C00090000 | 2024-05-07 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 419.53% |
| ALGT240719C00090000 | 2024-05-08 9:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 55 | 136.82% |
| ALGT241018C00090000 | 2024-05-14 1:57PM EDT | 2024-10-18 | 1.00 | 0.05 | 0.75 | 0.00 | - | 46 | 60 | 54.64% |
| ALGT241220C00090000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018P00090000 | 2023-11-10 10:46AM EDT | 2024-10-18 | 34.79 | 20.60 | 21.50 | 0.00 | - | - | 0 | 0.00% |
| ALGT241220P00090000 | 2023-11-16 11:01AM EDT | 2024-12-20 | 26.70 | 17.00 | 18.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.