Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,308.96 +8.96 (+0.27%) Nikkei
38,635.35 +2.33 (+0.01%) Hang Seng
18,010.11 -325.21 (-1.77%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.68 -30.99 (-2.24%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00085000 | 2024-05-14 10:59AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 100.88% |
| ALGT241018C00085000 | 2024-04-18 2:10PM EDT | 2024-10-18 | 2.30 | 0.50 | 1.55 | 0.00 | - | 2 | 17 | 62.40% |
| ALGT241220C00085000 | 2024-05-07 3:17PM EDT | 2024-12-20 | 1.08 | 0.95 | 1.85 | 0.00 | - | 1 | 41 | 55.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719P00085000 | 2024-03-28 11:31AM EDT | 2024-07-19 | 11.80 | 26.40 | 30.40 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.