Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,295.28 +1,106.11 (+1.70%) CMC Crypto 200
1,378.18 -4.48 (-0.32%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621C00065000 | 2024-06-05 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 50.00% |
| ALGT240719C00065000 | 2024-06-18 11:14AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 12.50% |
| ALGT241018C00065000 | 2024-06-13 10:01AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| ALGT241220C00065000 | 2024-06-10 3:03PM EDT | 2024-12-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621P00065000 | 2024-05-14 11:16AM EDT | 2024-06-21 | 6.00 | 11.90 | 12.80 | 0.00 | - | 3 | 1 | 179.69% |
| ALGT240719P00065000 | 2024-06-11 9:33AM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| ALGT241018P00065000 | 2024-05-30 2:40PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ALGT241220P00065000 | 2024-05-22 11:59AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.