Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,378.12 -4.54 (-0.33%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621C00060000 | 2024-06-13 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 50.00% |
| ALGT240719C00060000 | 2024-06-18 2:55PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 102 | 273 | 12.50% |
| ALGT241018C00060000 | 2024-06-18 2:53PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
| ALGT241220C00060000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 3.13% |
| ALGT250117C00060000 | 2024-06-14 10:57AM EDT | 2025-01-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621P00060000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 7.15 | 6.70 | 10.70 | 0.00 | - | 1 | 18 | 252.15% |
| ALGT240719P00060000 | 2024-06-18 10:19AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| ALGT241018P00060000 | 2024-06-04 2:37PM EDT | 2024-10-18 | 9.69 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ALGT241220P00060000 | 2024-05-07 10:55AM EDT | 2024-12-20 | 12.35 | 11.00 | 12.70 | 0.00 | - | 1 | 58 | 54.60% |
© 2024 Yahoo. All rights reserved.