Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,170.80 +1,084.29 (+1.67%) CMC Crypto 200
1,378.12 -4.54 (-0.33%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621C00040000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 15.20 | 9.80 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| ALGT240719C00040000 | 2024-05-24 1:00PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| ALGT241220C00040000 | 2024-06-18 2:06PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALGT250117C00040000 | 2024-05-21 2:23PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621P00040000 | 2024-05-29 1:43PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| ALGT240719P00040000 | 2024-06-13 10:15AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 128 | 25.00% |
| ALGT241018P00040000 | 2024-06-14 10:57AM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| ALGT241220P00040000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| ALGT250117P00040000 | 2024-06-05 11:08AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 6.25% |
© 2024 Yahoo. All rights reserved.