Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,307.09 +7.09 (+0.21%) Nikkei
38,643.40 +10.38 (+0.03%) Hang Seng
18,014.60 -320.72 (-1.75%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,352.90 -29.76 (-2.15%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00115000 | 2024-01-22 12:44PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.40 | 0.00 | - | - | 4 | 188.72% |
| ALGT241018C00115000 | 2024-03-25 3:08PM EDT | 2024-10-18 | 1.20 | 0.10 | 0.75 | 0.00 | - | 5 | 178 | 73.83% |
| ALGT241220C00115000 | 2024-01-08 10:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018P00115000 | 2024-03-20 11:29AM EDT | 2024-10-18 | 47.22 | 51.10 | 55.10 | 0.00 | - | 10 | 1 | 0.00% |
| ALGT241220P00115000 | 2024-03-25 3:22PM EDT | 2024-12-20 | 42.70 | 54.70 | 58.10 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.