Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240719C00110000 | 2024-02-13 10:53AM EDT | 2024-07-19 | 1.60 | 0.10 | 0.65 | 0.00 | - | 1 | 3 | 140.43% |
ALGT241018C00110000 | 2024-05-23 11:21AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGT241220C00110000 | 2024-05-29 9:52AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGT241018P00110000 | 2023-10-11 1:54PM EDT | 2024-10-18 | 37.69 | 51.10 | 56.00 | 0.00 | - | 3 | 9 | 0.00% |
ALGT241220P00110000 | 2024-02-08 1:45PM EDT | 2024-12-20 | 36.93 | 37.20 | 40.60 | 0.00 | - | - | 25 | 0.00% |