Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,307.38 +7.38 (+0.22%) Nikkei
38,637.71 +4.69 (+0.01%) Hang Seng
18,015.85 -319.47 (-1.74%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,510.70 -781.85 (-1.20%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00100000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 50 | 31 | 158.20% |
| ALGT241018C00100000 | 2024-04-12 12:22PM EDT | 2024-10-18 | 1.03 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 71.75% |
| ALGT241220C00100000 | 2024-05-30 1:52PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018P00100000 | 2024-02-15 11:19AM EDT | 2024-10-18 | 20.60 | 32.10 | 35.50 | 0.00 | - | 2 | 10 | 0.00% |
| ALGT241220P00100000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 44.76 | 44.80 | 48.80 | 0.00 | - | 1 | 0 | 70.61% |
© 2024 Yahoo. All rights reserved.