Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,160.86 -802.23 (-1.23%) CMC Crypto 200
1,338.47 -21.86 (-1.62%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | 2 | 5 |
| 21.19 | 0.00 | - | - | 1 | 35.00 | 1.65 | 0.00 | - | 2 | 3 |
| 14.20 | 0.00 | - | 2 | 3 | 40.00 | 3.60 | 0.00 | - | 20 | 30 |
| 14.50 | 0.00 | - | 2 | 27 | 45.00 | 4.27 | 0.00 | - | 1 | 296 |
| 10.04 | 0.00 | - | 2 | 85 | 50.00 | 6.43 | 0.00 | - | 2 | 388 |
| 6.15 | 0.00 | - | 2 | 22 | 55.00 | 7.75 | 0.00 | - | 7 | 83 |
| 5.40 | 0.00 | - | 2 | 96 | 60.00 | 12.35 | 0.00 | - | 1 | 58 |
| 3.82 | 0.00 | - | 1 | 20 | 65.00 | 18.50 | 0.00 | - | 1 | 106 |
| 2.70 | 0.00 | - | 1 | 60 | 70.00 | 15.80 | 0.00 | - | 4 | 10 |
| 4.09 | 0.00 | - | 11 | 866 | 75.00 | 20.50 | 0.00 | - | 1 | 20 |
| 1.05 | 0.00 | - | 250 | 267 | 80.00 | 23.70 | 0.00 | - | 6 | 11 |
| 1.08 | 0.00 | - | 1 | 41 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 197 | 90.00 | 26.70 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 9 | 95.00 | 40.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 427 | 100.00 | 44.76 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 82 | 105.00 | 33.87 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 2 | 70 | 110.00 | 36.93 | 0.00 | - | - | 25 |
| 4.60 | 0.00 | - | - | 6 | 115.00 | 42.70 | 0.00 | - | 1 | 10 |
| 0.66 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.