Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,308.67 +8.67 (+0.26%) Nikkei
38,623.62 -9.40 (-0.02%) Hang Seng
18,033.05 -302.27 (-1.65%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.28 -30.38 (-2.20%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 40.00 | 1.97 | 0.00 | - | 6 | 0 |
| 12.17 | 0.00 | - | - | 0 | 45.00 | 2.70 | 0.00 | - | 30 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 50.00 | 5.15 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 55.00 | 6.70 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 60.00 | 9.69 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 65.00 | 15.30 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 70.00 | 18.25 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 1 | 54 | 75.00 | 11.68 | 0.00 | - | 1 | 6 |
| 2.30 | 0.00 | - | 3 | 113 | 80.00 | 16.86 | 0.00 | - | 7 | 7 |
| 2.30 | 0.00 | - | 2 | 17 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 46 | 60 | 90.00 | 34.79 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 3 | 157 | 95.00 | 13.50 | 0.00 | - | - | 2 |
| 1.03 | 0.00 | - | 1 | 11 | 100.00 | 20.60 | 0.00 | - | 2 | 10 |
| 2.29 | 0.00 | - | 10 | 4 | 105.00 | 32.28 | 0.00 | - | 5 | 7 |
| 0.10 | 0.00 | - | 1 | 0 | 110.00 | 37.69 | 0.00 | - | 3 | 9 |
| 1.20 | 0.00 | - | 5 | 178 | 115.00 | 47.22 | 0.00 | - | 10 | 1 |
| 0.80 | 0.00 | - | 10 | 11 | 120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 13 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 100 | 101 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 50.06 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 31 | 31 | 155.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 8 | 8 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 11 | 170.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.