Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.57 | 0.00 | - | 1 | 8 | 35.00 | 0.35 | 0.00 | - | 12 | 28 |
| 8.70 | 0.00 | - | 8 | 8 | 40.00 | 0.22 | -0.06 | -21.43% | 1 | 128 |
| 9.20 | 0.00 | - | 1 | 16 | 45.00 | 0.60 | 0.00 | - | 2 | 259 |
| 5.00 | -0.50 | -9.09% | 3 | 120 | 50.00 | 1.60 | -0.15 | -8.57% | 8 | 125 |
| 2.25 | -0.15 | -6.25% | 6 | 692 | 55.00 | 3.85 | -0.15 | -3.75% | 2 | 175 |
| 0.95 | -0.25 | -20.83% | 5 | 274 | 60.00 | 7.20 | 0.00 | - | 1 | 125 |
| 0.35 | -0.10 | -22.22% | 305 | 132 | 65.00 | 12.30 | 0.00 | - | 1 | 70 |
| 0.25 | 0.00 | - | 3 | 72 | 70.00 | 10.60 | 0.00 | - | 1 | 33 |
| 0.10 | 0.00 | - | 1 | 1,549 | 75.00 | 11.70 | 0.00 | - | 1 | 36 |
| 0.60 | 0.00 | - | 4 | 57 | 80.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 7 | 85.00 | 11.80 | 0.00 | - | 2 | 18 |
| 0.04 | 0.00 | - | 1 | 55 | 90.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 27 | 95.00 | 17.10 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 50 | 31 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.